Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.72 | 3,122 |
| 2026-09-03 | $40.75 | 500 |
| 2026-09-01 | $40.59 | 692 |
| 2026-08-31 | $40.64 | 200 |
| 2026-08-28 | $40.73 | 100 |
| 2026-08-27 | $40.65 | 200 |
| 2026-08-26 | $40.54 | 269 |
| 2026-08-25 | $40.52 | 781 |
| 2026-08-24 | $40.51 | 100 |
| 2026-08-21 | $40.52 | 820 |
| 2026-08-20 | $40.51 | 24 |
| 2026-08-19 | $40.56 | 72 |
| 2026-08-14 | $40.60 | 172 |
| 2026-08-11 | $40.52 | 298 |
| 2026-08-10 | $40.50 | 60 |
| 2026-08-05 | $40.48 | 312 |
| 2026-08-04 | $40.46 | 56 |
| 2026-08-03 | $40.11 | 995 |
| 2026-07-31 | $40.04 | 94 |
| 2026-07-30 | $39.88 | 229 |
| 2026-07-29 | $39.80 | 705 |
| 2026-07-24 | $39.83 | 704 |
| 2026-07-23 | $39.75 | 100 |
| 2026-07-22 | $40.02 | 189 |
| 2026-07-21 | $39.91 | 300 |
| 2026-07-20 | $39.93 | 400 |