Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.96 | 1,929 |
| 2026-09-02 | $49.96 | 320 |
| 2026-08-31 | $50.32 | 299 |
| 2026-08-28 | $50.44 | 329 |
| 2026-08-27 | $50.51 | 2,767 |
| 2026-08-26 | $50.51 | 310 |
| 2026-08-25 | $50.61 | 225 |
| 2026-08-24 | $50.53 | 1,400 |
| 2026-08-21 | $50.46 | 196 |
| 2026-08-18 | $50.45 | 367 |
| 2026-08-14 | $50.66 | 175 |
| 2026-08-13 | $50.75 | 603 |
| 2026-08-12 | $50.70 | 200 |
| 2026-08-11 | $50.54 | 1,100 |
| 2026-08-10 | $50.62 | 2,099 |
| 2026-08-07 | $50.62 | 116 |
| 2026-08-06 | $50.49 | 476 |
| 2026-08-05 | $50.47 | 244 |
| 2026-08-04 | $50.39 | 1,382 |
| 2026-07-31 | $50.48 | 100 |
| 2026-07-30 | $50.54 | 1,000 |
| 2026-07-29 | $50.53 | 1,927 |
| 2026-07-28 | $50.52 | 1,000 |
| 2026-07-27 | $50.59 | 100 |
| 2026-07-24 | $50.49 | 487 |
| 2026-07-23 | $50.27 | 162 |
| 2026-07-22 | $50.70 | 399 |
| 2026-07-21 | $50.76 | 394 |
| 2026-07-20 | $50.78 | 62 |