Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.86 | 560 |
| 2026-09-03 | $51.97 | 347 |
| 2026-09-02 | $50.73 | 656 |
| 2026-09-01 | $50.28 | 1,139 |
| 2026-08-31 | $51.05 | 34 |
| 2026-08-28 | $54.05 | 420 |
| 2026-08-27 | $53.31 | 500 |
| 2026-08-25 | $53.35 | 1,110 |
| 2026-08-24 | $53.76 | 1,212 |
| 2026-08-21 | $53.12 | 223 |
| 2026-08-20 | $51.26 | 207 |
| 2026-08-19 | $49.36 | 171 |
| 2026-08-18 | $46.82 | 177 |
| 2026-08-17 | $48.77 | 48 |
| 2026-08-14 | $47.83 | 200 |
| 2026-08-13 | $47.33 | 47 |
| 2026-08-12 | $48.60 | 201 |
| 2026-08-11 | $47.74 | 2 |
| 2026-08-10 | $47.27 | 669 |
| 2026-08-07 | $47.58 | 765 |
| 2026-08-06 | $44.45 | 50 |
| 2026-08-05 | $44.50 | 12 |
| 2026-08-04 | $41.05 | 248 |
| 2026-08-03 | $39.30 | 83 |
| 2026-07-31 | $38.88 | 13 |
| 2026-07-30 | $39.81 | 121 |
| 2026-07-29 | $38.29 | 300 |
| 2026-07-27 | $39.87 | 214 |
| 2026-07-24 | $39.56 | 100 |
| 2026-07-23 | $39.16 | 411 |
| 2026-07-22 | $40.54 | 1,406 |
| 2026-07-21 | $37.98 | 105 |