Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.35 | 81,202 |
| 2026-09-03 | $60.71 | 165,453 |
| 2026-09-02 | $59.38 | 39,105 |
| 2026-09-01 | $60.23 | 40,087 |
| 2026-08-31 | $60.43 | 31,878 |
| 2026-08-28 | $61.27 | 109,107 |
| 2026-08-27 | $61.38 | 46,667 |
| 2026-08-26 | $60.39 | 48,865 |
| 2026-08-25 | $60.83 | 89,947 |
| 2026-08-24 | $61.10 | 89,503 |
| 2026-08-21 | $59.66 | 80,803 |
| 2026-08-20 | $55.68 | 130,642 |
| 2026-08-19 | $50.37 | 156,242 |
| 2026-08-18 | $49.55 | 62,228 |
| 2026-08-17 | $49.23 | 54,821 |
| 2026-08-14 | $48.50 | 22,118 |
| 2026-08-13 | $49.17 | 39,340 |
| 2026-08-12 | $49.47 | 57,255 |
| 2026-08-11 | $49.66 | 43,758 |
| 2026-08-10 | $50.21 | 143,687 |
| 2026-08-07 | $50.44 | 41,426 |
| 2026-08-06 | $49.68 | 67,776 |
| 2026-08-05 | $49.59 | 46,791 |
| 2026-08-04 | $49.40 | 90,171 |
| 2026-08-03 | $48.55 | 84,825 |
| 2026-07-31 | $49.37 | 117,221 |
| 2026-07-30 | $50.15 | 32,030 |
| 2026-07-29 | $49.66 | 48,627 |
| 2026-07-28 | $48.98 | 23,328 |
| 2026-07-27 | $50.26 | 23,818 |
| 2026-07-24 | $49.85 | 33,561 |
| 2026-07-23 | $50.41 | 15,082 |
| 2026-07-22 | $50.83 | 11,888 |
| 2026-07-21 | $51.45 | 14,757 |
| 2026-07-20 | $49.99 | 39,478 |