Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.48 | 886 |
| 2026-09-03 | $49.50 | 203 |
| 2026-09-02 | $49.37 | 300 |
| 2026-09-01 | $49.42 | 1,273 |
| 2026-08-31 | $49.66 | 124 |
| 2026-08-28 | $49.89 | 87 |
| 2026-08-27 | $49.94 | 4 |
| 2026-08-26 | $50.08 | 29 |
| 2026-08-25 | $49.93 | 100 |
| 2026-08-24 | $49.80 | 585 |
| 2026-08-21 | $49.65 | 61 |
| 2026-08-20 | $49.80 | 1,931 |
| 2026-08-19 | $49.87 | 64 |
| 2026-08-18 | $49.63 | 100 |
| 2026-08-17 | $49.65 | 43 |
| 2026-08-12 | $49.74 | 463 |
| 2026-08-11 | $49.71 | 200 |
| 2026-08-10 | $49.70 | 229 |
| 2026-08-07 | $49.78 | 864 |
| 2026-08-06 | $49.73 | 406 |
| 2026-08-05 | $49.97 | 2,200 |
| 2026-08-04 | $49.76 | 307 |
| 2026-07-31 | $49.65 | 169 |
| 2026-07-30 | $49.84 | 2,596 |
| 2026-07-29 | $49.85 | 308 |
| 2026-07-28 | $49.93 | 246 |
| 2026-07-27 | $49.82 | 3,312 |
| 2026-07-24 | $49.73 | 57 |
| 2026-07-23 | $49.65 | 2,968 |
| 2026-07-22 | $49.86 | 102 |
| 2026-07-20 | $50.04 | 700 |