Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.71 | 143 |
| 2026-09-02 | $17.40 | 28 |
| 2026-09-01 | $17.62 | 33 |
| 2026-08-31 | $17.47 | 100 |
| 2026-08-28 | $18.04 | 175 |
| 2026-08-27 | $18.15 | 380 |
| 2026-08-26 | $17.58 | 2 |
| 2026-08-25 | $18.17 | 26 |
| 2026-08-24 | $18.61 | 53 |
| 2026-08-21 | $18.40 | 143 |
| 2026-08-20 | $17.69 | 300 |
| 2026-08-19 | $15.41 | 79 |
| 2026-08-18 | $15.43 | 200 |
| 2026-08-14 | $15.61 | 272 |
| 2026-08-13 | $15.81 | 126 |
| 2026-08-12 | $15.51 | 2 |
| 2026-08-10 | $15.85 | 26 |
| 2026-08-07 | $15.54 | 100 |
| 2026-08-06 | $15.51 | 203 |
| 2026-08-05 | $16.15 | 62 |
| 2026-08-03 | $15.70 | 256 |
| 2026-07-31 | $15.50 | 156 |
| 2026-07-30 | $15.67 | 451 |
| 2026-07-28 | $15.92 | 118 |
| 2026-07-24 | $14.99 | 110 |
| 2026-07-23 | $15.68 | 200 |
| 2026-07-22 | $15.92 | 353 |
| 2026-07-21 | $16.50 | 207 |