Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.27 | 7,809 |
| 2026-09-03 | $42.17 | 1,395 |
| 2026-09-02 | $41.92 | 501 |
| 2026-09-01 | $42.00 | 3,718 |
| 2026-08-31 | $42.06 | 1,972 |
| 2026-08-28 | $42.23 | 1,673 |
| 2026-08-27 | $42.11 | 1,256 |
| 2026-08-26 | $42.02 | 4,000 |
| 2026-08-25 | $42.05 | 4,384 |
| 2026-08-24 | $42.08 | 5,771 |
| 2026-08-21 | $42.05 | 14,811 |
| 2026-08-20 | $42.03 | 800 |
| 2026-08-19 | $42.01 | 924 |
| 2026-08-18 | $42.02 | 4,000 |
| 2026-08-17 | $42.03 | 4,300 |
| 2026-08-14 | $42.01 | 628 |
| 2026-08-13 | $41.99 | 1,225 |
| 2026-08-11 | $41.92 | 1,370 |
| 2026-08-10 | $41.90 | 180 |
| 2026-08-07 | $41.90 | 100 |
| 2026-08-06 | $41.88 | 200 |
| 2026-08-05 | $41.89 | 73 |
| 2026-08-04 | $41.85 | 178 |
| 2026-08-03 | $41.85 | 57 |
| 2026-07-31 | $41.68 | 68 |
| 2026-07-30 | $41.68 | 508 |
| 2026-07-29 | $41.60 | 551 |
| 2026-07-27 | $41.57 | 860 |
| 2026-07-24 | $41.56 | 3 |
| 2026-07-23 | $41.51 | 800 |
| 2026-07-22 | $41.63 | 200 |
| 2026-07-21 | $41.62 | 53 |
| 2026-07-20 | $41.55 | 1,871 |