Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $22.51 | 4 |
| 2026-09-01 | $22.25 | 2 |
| 2026-08-25 | $22.66 | 93 |
| 2026-08-20 | $23.00 | 275 |
| 2026-08-13 | $23.93 | 44 |
| 2026-08-10 | $23.58 | 221 |
| 2026-08-05 | $23.87 | 3 |
| 2026-08-03 | $23.33 | 148 |
| 2026-07-29 | $22.43 | 1 |
| 2026-07-28 | $22.76 | 1 |
| 2026-07-27 | $23.93 | 3 |
| 2026-07-24 | $24.29 | 3 |
| 2026-07-22 | $24.06 | 1 |