Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.44 | 6 |
| 2026-09-02 | $26.34 | 64 |
| 2026-08-31 | $26.96 | 100 |
| 2026-08-27 | $27.28 | 500 |
| 2026-08-24 | $26.66 | 39 |
| 2026-08-21 | $26.87 | 190 |
| 2026-08-19 | $26.84 | 5 |
| 2026-08-18 | $27.11 | 222 |
| 2026-08-14 | $27.72 | 513 |
| 2026-08-13 | $27.85 | 1,825 |
| 2026-08-12 | $27.69 | 540 |
| 2026-08-11 | $27.49 | 34 |
| 2026-08-10 | $27.25 | 652 |
| 2026-08-05 | $26.78 | 100 |
| 2026-08-04 | $26.92 | 600 |
| 2026-08-03 | $25.72 | 487 |
| 2026-07-31 | $25.33 | 281 |
| 2026-07-29 | $24.43 | 27 |
| 2026-07-28 | $24.99 | 18 |
| 2026-07-23 | $25.54 | 170 |
| 2026-07-22 | $25.95 | 500 |
| 2026-07-20 | $25.92 | 3 |