Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.55 | 103 |
| 2026-09-02 | $42.40 | 300 |
| 2026-09-01 | $42.40 | 300 |
| 2026-08-31 | $42.48 | 100 |
| 2026-08-28 | $42.47 | 200 |
| 2026-08-24 | $42.32 | 100 |
| 2026-08-20 | $42.36 | 100 |
| 2026-08-19 | $42.37 | 500 |
| 2026-08-14 | $42.47 | 101 |
| 2026-08-13 | $42.49 | 2 |
| 2026-08-12 | $42.37 | 100 |
| 2026-08-10 | $42.39 | 705 |
| 2026-08-07 | $42.33 | 945 |
| 2026-08-06 | $42.27 | 504 |
| 2026-08-05 | $42.37 | 100 |
| 2026-08-04 | $42.21 | 300 |
| 2026-08-03 | $42.03 | 400 |
| 2026-07-31 | $41.84 | 200 |
| 2026-07-30 | $41.62 | 629 |
| 2026-07-29 | $41.56 | 700 |
| 2026-07-28 | $41.63 | 394 |
| 2026-07-27 | $41.61 | 100 |
| 2026-07-24 | $41.59 | 300 |
| 2026-07-23 | $41.53 | 602 |
| 2026-07-22 | $41.80 | 728 |
| 2026-07-21 | $41.79 | 19 |
| 2026-07-20 | $41.64 | 190 |