Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.80 | 5 |
| 2026-09-02 | $22.50 | 307 |
| 2026-08-27 | $23.65 | 901 |
| 2026-08-26 | $23.77 | 93 |
| 2026-08-25 | $23.77 | 401 |
| 2026-08-24 | $23.74 | 100 |
| 2026-08-20 | $24.50 | 96 |
| 2026-08-19 | $25.00 | 173 |
| 2026-08-13 | $26.42 | 3 |
| 2026-08-12 | $26.47 | 464 |
| 2026-08-10 | $25.89 | 129 |
| 2026-08-07 | $25.41 | 421 |
| 2026-08-06 | $24.95 | 350 |
| 2026-08-05 | $25.13 | 303 |
| 2026-08-04 | $24.80 | 237 |
| 2026-08-03 | $23.66 | 25 |
| 2026-07-31 | $22.83 | 45 |
| 2026-07-28 | $23.16 | 58 |
| 2026-07-27 | $23.58 | 12 |
| 2026-07-24 | $24.00 | 4 |
| 2026-07-23 | $24.20 | 361 |
| 2026-07-22 | $24.35 | 797 |
| 2026-07-20 | $23.44 | 600 |