Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.05 | 2 |
| 2026-09-03 | $53.87 | 99 |
| 2026-09-02 | $53.59 | 17 |
| 2026-09-01 | $52.96 | 41 |
| 2026-08-31 | $53.76 | 306 |
| 2026-08-28 | $53.88 | 14 |
| 2026-08-26 | $53.91 | 110 |
| 2026-08-25 | $53.92 | 40 |
| 2026-08-24 | $53.68 | 16 |
| 2026-08-20 | $53.79 | 219 |
| 2026-08-19 | $53.81 | 340 |
| 2026-08-18 | $53.76 | 666 |
| 2026-08-13 | $54.02 | 28 |
| 2026-08-12 | $53.85 | 436 |
| 2026-08-11 | $53.67 | 49 |
| 2026-08-06 | $53.67 | 3 |
| 2026-08-03 | $52.92 | 300 |
| 2026-07-30 | $52.59 | 117 |
| 2026-07-29 | $52.20 | 148 |
| 2026-07-28 | $52.47 | 200 |
| 2026-07-24 | $52.52 | 200 |
| 2026-07-21 | $52.66 | 201 |
| 2026-07-20 | $52.40 | 100 |