Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.79 | 100 |
| 2026-09-03 | $26.71 | 136 |
| 2026-09-02 | $26.66 | 100 |
| 2026-09-01 | $26.66 | 25 |
| 2026-08-31 | $26.80 | 100 |
| 2026-08-28 | $26.90 | 100 |
| 2026-08-27 | $26.90 | 120 |
| 2026-08-26 | $26.83 | 159 |
| 2026-08-24 | $26.94 | 12 |
| 2026-08-21 | $26.86 | 190 |
| 2026-08-19 | $26.92 | 24 |
| 2026-08-18 | $26.82 | 55 |
| 2026-08-17 | $26.86 | 47 |
| 2026-08-10 | $26.90 | 1 |
| 2026-08-07 | $26.87 | 1 |
| 2026-08-06 | $26.83 | 200 |
| 2026-08-05 | $26.85 | 2 |
| 2026-08-03 | $26.79 | 3 |
| 2026-07-31 | $26.57 | 10 |
| 2026-07-30 | $26.63 | 61 |
| 2026-07-29 | $26.60 | 100 |
| 2026-07-28 | $26.68 | 100 |
| 2026-07-23 | $26.75 | 12 |