Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.53 | 100 |
| 2026-08-31 | $36.43 | 1 |
| 2026-08-28 | $35.94 | 9 |
| 2026-08-27 | $36.13 | 100 |
| 2026-08-25 | $36.17 | 107 |
| 2026-08-24 | $36.05 | 1 |
| 2026-08-21 | $36.10 | 20 |
| 2026-08-20 | $35.94 | 369 |
| 2026-08-17 | $36.20 | 39 |
| 2026-08-14 | $35.96 | 101 |
| 2026-08-11 | $35.75 | 336 |
| 2026-08-04 | $34.94 | 1 |
| 2026-07-31 | $34.77 | 100 |
| 2026-07-27 | $34.93 | 10 |
| 2026-07-21 | $34.90 | 44 |