Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.47 | 1,550 |
| 2026-09-03 | $30.34 | 1,497 |
| 2026-09-02 | $30.15 | 118 |
| 2026-09-01 | $30.10 | 1,813 |
| 2026-08-31 | $30.17 | 519 |
| 2026-08-28 | $30.37 | 2,876 |
| 2026-08-27 | $30.21 | 706 |
| 2026-08-26 | $30.06 | 2,722 |
| 2026-08-25 | $30.14 | 1,313 |
| 2026-08-24 | $30.04 | 2,314 |
| 2026-08-21 | $30.06 | 1,941 |
| 2026-08-20 | $30.07 | 2,258 |
| 2026-08-19 | $30.15 | 1,926 |
| 2026-08-18 | $30.15 | 994 |
| 2026-08-17 | $30.30 | 977 |
| 2026-08-14 | $30.27 | 104 |
| 2026-08-13 | $30.20 | 6,590 |
| 2026-08-12 | $30.16 | 3,600 |
| 2026-08-11 | $30.17 | 2,224 |
| 2026-08-10 | $30.15 | 1,404 |
| 2026-08-07 | $30.09 | 502 |
| 2026-08-06 | $29.99 | 1,795 |
| 2026-08-05 | $30.07 | 2,146 |
| 2026-08-04 | $29.93 | 1,483 |
| 2026-08-03 | $29.74 | 2,128 |
| 2026-07-31 | $29.47 | 335 |
| 2026-07-30 | $29.28 | 444 |
| 2026-07-29 | $29.32 | 1,417 |
| 2026-07-28 | $29.18 | 193 |
| 2026-07-27 | $29.17 | 2,801 |
| 2026-07-24 | $29.29 | 164 |
| 2026-07-23 | $29.23 | 821 |
| 2026-07-22 | $29.47 | 2,043 |
| 2026-07-21 | $29.34 | 502 |
| 2026-07-20 | $29.34 | 990 |