Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.94 | 4,543 |
| 2026-09-03 | $58.90 | 28,126 |
| 2026-09-02 | $57.74 | 7,702 |
| 2026-09-01 | $57.30 | 4,209 |
| 2026-08-31 | $57.36 | 6,850 |
| 2026-08-28 | $57.44 | 20,973 |
| 2026-08-27 | $57.51 | 14,596 |
| 2026-08-26 | $57.56 | 17,755 |
| 2026-08-25 | $57.60 | 4,710 |
| 2026-08-24 | $57.64 | 1,045 |
| 2026-08-21 | $57.76 | 2,630 |
| 2026-08-20 | $57.76 | 3,979 |
| 2026-08-19 | $57.91 | 6,981 |
| 2026-08-18 | $57.52 | 1,271 |
| 2026-08-17 | $57.59 | 2,760 |
| 2026-08-14 | $57.72 | 4,326 |
| 2026-08-13 | $57.60 | 4,197 |
| 2026-08-12 | $57.75 | 5,147 |
| 2026-08-11 | $57.63 | 2,706 |
| 2026-08-10 | $57.73 | 12,999 |
| 2026-08-07 | $58.18 | 4,481 |
| 2026-08-06 | $58.08 | 4,162 |
| 2026-08-05 | $58.21 | 4,595 |
| 2026-08-04 | $58.29 | 11,095 |
| 2026-08-03 | $58.62 | 18,222 |
| 2026-07-31 | $57.49 | 32,558 |
| 2026-07-30 | $56.36 | 58,503 |
| 2026-07-29 | $56.04 | 5,651 |
| 2026-07-28 | $55.99 | 10,384 |
| 2026-07-27 | $56.06 | 7,496 |
| 2026-07-24 | $56.04 | 4,907 |
| 2026-07-23 | $56.05 | 9,687 |
| 2026-07-22 | $56.26 | 4,064 |
| 2026-07-21 | $56.34 | 16,296 |
| 2026-07-20 | $56.48 | 10,035 |