Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.71 | 774 |
| 2026-09-03 | $109.04 | 967 |
| 2026-09-02 | $108.38 | 509 |
| 2026-09-01 | $108.77 | 534 |
| 2026-08-31 | $109.04 | 1,058 |
| 2026-08-27 | $109.56 | 854 |
| 2026-08-26 | $109.40 | 272 |
| 2026-08-25 | $109.80 | 1,899 |
| 2026-08-24 | $109.75 | 47 |
| 2026-08-21 | $110.07 | 315 |
| 2026-08-20 | $110.35 | 746 |
| 2026-08-19 | $110.20 | 562 |
| 2026-08-18 | $108.42 | 805 |
| 2026-08-17 | $108.90 | 2,042 |
| 2026-08-14 | $108.71 | 964 |
| 2026-08-13 | $108.28 | 89 |
| 2026-08-12 | $108.66 | 1,523 |
| 2026-08-11 | $108.70 | 344 |
| 2026-08-10 | $108.96 | 906 |
| 2026-08-07 | $109.18 | 526 |
| 2026-08-06 | $108.82 | 978 |
| 2026-08-05 | $109.03 | 1,341 |
| 2026-08-04 | $108.93 | 74 |
| 2026-08-03 | $108.65 | 436 |
| 2026-07-31 | $108.48 | 1,008 |
| 2026-07-30 | $108.81 | 1,308 |
| 2026-07-29 | $107.64 | 1,057 |
| 2026-07-28 | $107.58 | 1,062 |
| 2026-07-27 | $107.64 | 763 |
| 2026-07-24 | $107.70 | 1 |
| 2026-07-23 | $107.86 | 230 |
| 2026-07-22 | $108.48 | 438 |
| 2026-07-21 | $108.50 | 545 |
| 2026-07-20 | $108.91 | 17 |