Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.30 | 100 |
| 2026-09-03 | $17.17 | 100 |
| 2026-09-02 | $17.12 | 178 |
| 2026-08-27 | $17.38 | 100 |
| 2026-08-25 | $17.43 | 300 |
| 2026-08-24 | $17.45 | 100 |
| 2026-08-21 | $17.30 | 200 |
| 2026-08-20 | $17.31 | 306 |
| 2026-08-19 | $17.31 | 1 |
| 2026-08-14 | $17.45 | 200 |
| 2026-08-13 | $17.45 | 100 |
| 2026-08-12 | $17.46 | 100 |
| 2026-08-07 | $17.39 | 100 |
| 2026-08-04 | $17.51 | 158 |
| 2026-07-31 | $17.29 | 106 |
| 2026-07-28 | $17.41 | 100 |
| 2026-07-27 | $17.36 | 183 |
| 2026-07-23 | $17.40 | 175 |
| 2026-07-20 | $17.40 | 169 |