Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.14 | 14,775 |
| 2026-09-03 | $107.23 | 6,474 |
| 2026-09-02 | $106.95 | 100 |
| 2026-09-01 | $106.98 | 3,178 |
| 2026-08-31 | $107.15 | 1,862 |
| 2026-08-28 | $107.49 | 2,518 |
| 2026-08-27 | $107.58 | 514 |
| 2026-08-26 | $107.54 | 1,067 |
| 2026-08-25 | $107.73 | 9,053 |
| 2026-08-24 | $107.75 | 7,014 |
| 2026-08-21 | $107.85 | 5,218 |
| 2026-08-20 | $107.89 | 6,275 |
| 2026-08-19 | $107.65 | 7,689 |
| 2026-08-18 | $106.89 | 316 |
| 2026-08-17 | $107.05 | 8,328 |
| 2026-08-14 | $106.78 | 3,523 |
| 2026-08-13 | $106.46 | 2,162 |
| 2026-08-12 | $106.62 | 3,575 |
| 2026-08-11 | $106.55 | 666 |
| 2026-08-10 | $106.55 | 3,855 |
| 2026-08-07 | $106.59 | 1,977 |
| 2026-08-06 | $106.48 | 2,217 |
| 2026-08-05 | $106.57 | 6,020 |
| 2026-08-04 | $106.26 | 5,933 |
| 2026-08-03 | $106.38 | 738 |
| 2026-07-31 | $106.09 | 2,108 |
| 2026-07-30 | $106.01 | 2,430 |
| 2026-07-29 | $105.11 | 2,957 |
| 2026-07-28 | $104.97 | 1,542 |
| 2026-07-27 | $105.00 | 4,650 |
| 2026-07-24 | $105.11 | 940 |
| 2026-07-23 | $104.95 | 788 |
| 2026-07-22 | $105.33 | 1,145 |
| 2026-07-21 | $105.35 | 1,513 |
| 2026-07-20 | $105.37 | 1,900 |