Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $70.88 | 481 |
| 2026-09-02 | $70.65 | 2,300 |
| 2026-08-31 | $70.56 | 1,236 |
| 2026-08-28 | $70.33 | 613 |
| 2026-08-26 | $70.50 | 2,472 |
| 2026-08-25 | $70.61 | 285 |
| 2026-08-24 | $70.65 | 1,384 |
| 2026-08-21 | $71.00 | 1 |
| 2026-08-19 | $70.70 | 79 |
| 2026-08-17 | $70.45 | 52 |
| 2026-08-14 | $70.32 | 300 |
| 2026-08-12 | $70.20 | 1,855 |
| 2026-08-10 | $70.10 | 1 |
| 2026-08-07 | $70.07 | 6 |
| 2026-08-06 | $69.65 | 241 |
| 2026-08-05 | $69.54 | 766 |
| 2026-08-04 | $69.47 | 186 |
| 2026-08-03 | $69.61 | 180 |
| 2026-07-30 | $69.79 | 417 |
| 2026-07-29 | $69.60 | 352 |
| 2026-07-28 | $69.26 | 100 |
| 2026-07-27 | $69.21 | 54 |
| 2026-07-24 | $69.31 | 907 |
| 2026-07-23 | $69.39 | 4,082 |
| 2026-07-22 | $69.39 | 4,109 |
| 2026-07-21 | $69.42 | 3,500 |
| 2026-07-20 | $69.60 | 1,191 |