Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $129.55 | 168 |
| 2026-08-31 | $130.41 | 2 |
| 2026-08-25 | $131.17 | 238 |
| 2026-08-21 | $131.21 | 1 |
| 2026-08-20 | $131.05 | 10 |
| 2026-08-19 | $130.85 | 111 |
| 2026-08-17 | $130.29 | 200 |
| 2026-08-12 | $129.88 | 70 |
| 2026-08-10 | $129.92 | 200 |
| 2026-08-06 | $129.43 | 29 |
| 2026-08-05 | $129.38 | 17 |
| 2026-08-03 | $128.96 | 114 |
| 2026-07-31 | $129.12 | 1,002 |
| 2026-07-30 | $129.48 | 27 |
| 2026-07-28 | $128.01 | 29 |
| 2026-07-27 | $127.95 | 11 |
| 2026-07-24 | $128.18 | 1,267 |
| 2026-07-23 | $127.98 | 549 |
| 2026-07-22 | $128.71 | 278 |
| 2026-07-21 | $128.64 | 2,151 |
| 2026-07-20 | $129.02 | 38 |