Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.24 | 407 |
| 2026-09-03 | $71.29 | 400 |
| 2026-09-01 | $70.71 | 17 |
| 2026-08-28 | $70.90 | 1 |
| 2026-08-27 | $71.28 | 47 |
| 2026-08-26 | $71.04 | 42 |
| 2026-08-24 | $70.94 | 26 |
| 2026-08-21 | $71.03 | 206 |
| 2026-08-20 | $70.40 | 808 |
| 2026-08-19 | $70.50 | 20 |
| 2026-08-18 | $70.41 | 92 |
| 2026-08-14 | $70.23 | 449 |
| 2026-08-13 | $69.89 | 299 |
| 2026-08-12 | $70.09 | 3,208 |
| 2026-08-11 | $69.96 | 16 |
| 2026-08-10 | $69.92 | 131 |
| 2026-08-07 | $69.93 | 1,200 |
| 2026-08-06 | $69.67 | 1,212 |
| 2026-08-04 | $69.69 | 3 |
| 2026-08-03 | $69.26 | 150 |
| 2026-07-31 | $69.73 | 117 |
| 2026-07-30 | $69.24 | 1,412 |
| 2026-07-29 | $68.62 | 821 |
| 2026-07-28 | $69.09 | 132 |
| 2026-07-27 | $69.31 | 141 |
| 2026-07-24 | $69.22 | 326 |
| 2026-07-23 | $69.02 | 45 |
| 2026-07-22 | $69.28 | 172 |
| 2026-07-21 | $69.41 | 10 |
| 2026-07-20 | $69.38 | 9 |