Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $128.73 | 1,234 |
| 2026-09-03 | $126.28 | 2,781 |
| 2026-09-02 | $125.68 | 12,341 |
| 2026-09-01 | $127.09 | 3,734 |
| 2026-08-31 | $128.36 | 4,049 |
| 2026-08-28 | $129.98 | 1,161 |
| 2026-08-27 | $130.64 | 3,554 |
| 2026-08-26 | $128.29 | 4,001 |
| 2026-08-25 | $129.02 | 3,040 |
| 2026-08-24 | $127.43 | 8,929 |
| 2026-08-21 | $129.83 | 1,306 |
| 2026-08-20 | $129.46 | 4,343 |
| 2026-08-19 | $131.51 | 4,300 |
| 2026-08-18 | $133.25 | 13,567 |
| 2026-08-17 | $136.34 | 1,338 |
| 2026-08-14 | $135.73 | 15,262 |
| 2026-08-13 | $135.36 | 7,300 |
| 2026-08-12 | $135.04 | 4,722 |
| 2026-08-11 | $132.59 | 2,517 |
| 2026-08-10 | $132.57 | 3,228 |
| 2026-08-07 | $132.38 | 5,142 |
| 2026-08-06 | $129.40 | 10,202 |
| 2026-08-05 | $132.77 | 8,171 |
| 2026-08-04 | $130.37 | 18,054 |
| 2026-08-03 | $124.08 | 7,529 |
| 2026-07-31 | $127.10 | 21,705 |
| 2026-07-30 | $121.76 | 3,067 |
| 2026-07-29 | $121.17 | 18,713 |
| 2026-07-28 | $122.50 | 20,398 |
| 2026-07-27 | $128.50 | 3,984 |
| 2026-07-24 | $129.39 | 5,055 |
| 2026-07-23 | $130.35 | 8,459 |
| 2026-07-22 | $130.94 | 6,093 |
| 2026-07-21 | $130.62 | 4,132 |
| 2026-07-20 | $129.51 | 5,559 |