Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.91 | 17,125 |
| 2026-09-03 | $4.64 | 25,189 |
| 2026-09-02 | $4.66 | 12,595 |
| 2026-09-01 | $4.84 | 24,209 |
| 2026-08-31 | $5.01 | 48,174 |
| 2026-08-28 | $5.28 | 11,270 |
| 2026-08-27 | $5.48 | 54,615 |
| 2026-08-26 | $5.20 | 66,582 |
| 2026-08-25 | $4.81 | 49,090 |
| 2026-08-24 | $4.85 | 28,627 |
| 2026-08-21 | $4.77 | 36,793 |
| 2026-08-20 | $4.61 | 50,284 |
| 2026-08-19 | $4.10 | 22,535 |
| 2026-08-18 | $4.06 | 3,828 |
| 2026-08-17 | $4.08 | 25,131 |
| 2026-08-14 | $3.85 | 3,997 |
| 2026-08-13 | $3.84 | 7,585 |
| 2026-08-12 | $3.95 | 6,394 |
| 2026-08-11 | $3.95 | 8,166 |
| 2026-08-10 | $4.37 | 10,947 |
| 2026-08-07 | $3.95 | 13,359 |
| 2026-08-06 | $3.93 | 13,169 |
| 2026-08-05 | $4.26 | 7,501 |
| 2026-08-04 | $4.19 | 8,030 |
| 2026-08-03 | $3.87 | 14,855 |
| 2026-07-31 | $3.85 | 4,943 |
| 2026-07-30 | $3.74 | 6,129 |
| 2026-07-29 | $3.71 | 15,594 |
| 2026-07-28 | $3.60 | 7,000 |
| 2026-07-27 | $3.82 | 32,187 |
| 2026-07-24 | $3.51 | 10,914 |
| 2026-07-23 | $3.77 | 21,668 |
| 2026-07-22 | $3.81 | 69,007 |
| 2026-07-21 | $3.62 | 41,237 |
| 2026-07-20 | $3.49 | 14,072 |