Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.55 | 9 |
| 2026-09-03 | $50.74 | 48 |
| 2026-09-02 | $50.64 | 100 |
| 2026-09-01 | $50.60 | 600 |
| 2026-08-31 | $50.61 | 81 |
| 2026-08-28 | $50.58 | 61 |
| 2026-08-27 | $50.58 | 367 |
| 2026-08-26 | $50.57 | 114 |
| 2026-08-25 | $50.58 | 300 |
| 2026-08-21 | $50.71 | 100 |
| 2026-08-19 | $50.59 | 1 |
| 2026-08-18 | $50.54 | 1 |
| 2026-08-17 | $50.52 | 696 |
| 2026-08-14 | $50.53 | 99 |
| 2026-08-12 | $50.50 | 1 |
| 2026-08-11 | $50.48 | 518 |
| 2026-08-10 | $50.44 | 99 |
| 2026-08-07 | $50.45 | 300 |
| 2026-08-05 | $50.64 | 2 |
| 2026-07-29 | $50.66 | 100 |