Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $89.77 | 200 |
| 2026-09-03 | $89.81 | 57 |
| 2026-09-02 | $89.73 | 35 |
| 2026-09-01 | $89.78 | 100 |
| 2026-08-31 | $90.09 | 359 |
| 2026-08-28 | $90.11 | 204 |
| 2026-08-27 | $90.27 | 135 |
| 2026-08-26 | $90.21 | 171 |
| 2026-08-25 | $90.21 | 100 |
| 2026-08-21 | $90.08 | 8 |
| 2026-08-20 | $90.19 | 1 |
| 2026-08-19 | $90.09 | 341 |
| 2026-08-17 | $90.18 | 1,203 |
| 2026-08-14 | $90.17 | 313 |
| 2026-08-13 | $90.08 | 1 |
| 2026-08-12 | $90.06 | 1,825 |
| 2026-08-11 | $89.99 | 647 |
| 2026-08-10 | $89.92 | 828 |
| 2026-08-06 | $90.06 | 2,093 |
| 2026-08-05 | $90.02 | 293 |
| 2026-08-04 | $89.94 | 36 |
| 2026-08-03 | $89.79 | 376 |
| 2026-07-31 | $90.16 | 318 |
| 2026-07-30 | $90.23 | 200 |
| 2026-07-29 | $90.18 | 265 |
| 2026-07-28 | $90.14 | 100 |
| 2026-07-27 | $90.10 | 245 |
| 2026-07-24 | $90.05 | 16 |
| 2026-07-23 | $90.04 | 211 |
| 2026-07-22 | $90.03 | 553 |
| 2026-07-21 | $90.07 | 304 |
| 2026-07-20 | $90.24 | 710 |