Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.70 | 1,042 |
| 2026-09-03 | $24.69 | 4,673 |
| 2026-09-02 | $24.64 | 9,847 |
| 2026-09-01 | $24.69 | 6,909 |
| 2026-08-31 | $24.69 | 3,700 |
| 2026-08-28 | $24.87 | 372 |
| 2026-08-27 | $24.90 | 4,331 |
| 2026-08-26 | $24.87 | 1,212 |
| 2026-08-25 | $24.83 | 1,710 |
| 2026-08-24 | $24.79 | 1,081 |
| 2026-08-21 | $24.75 | 1,206 |
| 2026-08-20 | $24.81 | 1,619 |
| 2026-08-19 | $24.82 | 1,374 |
| 2026-08-18 | $24.74 | 694 |
| 2026-08-17 | $24.79 | 4,245 |
| 2026-08-14 | $24.82 | 1,313 |
| 2026-08-13 | $24.85 | 1,800 |
| 2026-08-12 | $24.77 | 861 |
| 2026-08-11 | $24.76 | 30 |
| 2026-08-10 | $24.76 | 279 |
| 2026-08-07 | $24.83 | 1,294 |
| 2026-08-06 | $24.81 | 3,318 |
| 2026-08-05 | $24.82 | 1,960 |
| 2026-08-04 | $24.79 | 3,869 |
| 2026-08-03 | $24.71 | 3,074 |
| 2026-07-31 | $24.66 | 2,906 |
| 2026-07-30 | $24.82 | 2,916 |
| 2026-07-29 | $24.85 | 2,992 |
| 2026-07-28 | $24.83 | 817 |
| 2026-07-27 | $24.81 | 9 |
| 2026-07-24 | $24.78 | 305 |
| 2026-07-23 | $24.74 | 458 |
| 2026-07-22 | $24.84 | 5,129 |
| 2026-07-21 | $24.86 | 1,647 |
| 2026-07-20 | $24.95 | 262 |