Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.44 | 130 |
| 2026-09-03 | $8.44 | 670 |
| 2026-09-01 | $8.44 | 196 |
| 2026-08-31 | $8.51 | 1,427 |
| 2026-08-28 | $8.52 | 18 |
| 2026-08-26 | $8.54 | 609 |
| 2026-08-25 | $8.56 | 810 |
| 2026-08-24 | $8.55 | 497 |
| 2026-08-21 | $8.54 | 46 |
| 2026-08-20 | $8.56 | 330 |
| 2026-08-19 | $8.57 | 260 |
| 2026-08-18 | $8.54 | 1,891 |
| 2026-08-17 | $8.57 | 533 |
| 2026-08-14 | $8.60 | 400 |
| 2026-08-13 | $8.62 | 600 |
| 2026-08-12 | $8.60 | 13 |
| 2026-08-11 | $8.59 | 2,900 |
| 2026-08-10 | $8.60 | 1,400 |
| 2026-08-07 | $8.59 | 313 |
| 2026-08-06 | $8.58 | 305 |
| 2026-08-05 | $8.59 | 1,200 |
| 2026-08-04 | $8.58 | 120 |
| 2026-08-03 | $8.56 | 3,745 |
| 2026-07-31 | $8.60 | 200 |
| 2026-07-30 | $8.60 | 598 |
| 2026-07-29 | $8.63 | 676 |
| 2026-07-28 | $8.61 | 500 |
| 2026-07-27 | $8.61 | 300 |
| 2026-07-24 | $8.59 | 435 |
| 2026-07-23 | $8.60 | 272 |
| 2026-07-21 | $8.65 | 34 |
| 2026-07-20 | $8.68 | 1,008 |