Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.20 | 100 |
| 2026-09-02 | $8.19 | 9 |
| 2026-09-01 | $8.20 | 300 |
| 2026-08-27 | $8.29 | 317 |
| 2026-08-25 | $8.30 | 1,221 |
| 2026-08-24 | $8.31 | 1,019 |
| 2026-08-20 | $8.30 | 996 |
| 2026-08-19 | $8.32 | 400 |
| 2026-08-18 | $8.30 | 1,331 |
| 2026-08-14 | $8.36 | 120 |
| 2026-08-13 | $8.37 | 200 |
| 2026-08-12 | $8.35 | 884 |
| 2026-08-07 | $8.35 | 3,271 |
| 2026-08-06 | $8.33 | 500 |
| 2026-08-05 | $8.36 | 823 |
| 2026-08-04 | $8.33 | 200 |
| 2026-08-03 | $8.30 | 192 |
| 2026-07-31 | $8.32 | 67 |
| 2026-07-30 | $8.34 | 467 |
| 2026-07-29 | $8.37 | 100 |
| 2026-07-28 | $8.37 | 200 |
| 2026-07-27 | $8.38 | 100 |
| 2026-07-23 | $8.31 | 228 |
| 2026-07-22 | $8.38 | 100 |
| 2026-07-21 | $8.40 | 2 |
| 2026-07-20 | $8.42 | 100 |