Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.63 | 350 |
| 2026-09-03 | $7.66 | 5,187 |
| 2026-09-02 | $7.63 | 1,216 |
| 2026-09-01 | $7.65 | 1,929 |
| 2026-08-31 | $7.70 | 709 |
| 2026-08-28 | $7.72 | 9,660 |
| 2026-08-27 | $7.72 | 6,637 |
| 2026-08-26 | $7.73 | 1,963 |
| 2026-08-25 | $7.75 | 2,083 |
| 2026-08-24 | $7.75 | 3,986 |
| 2026-08-21 | $7.73 | 3 |
| 2026-08-20 | $7.75 | 1,453 |
| 2026-08-19 | $7.77 | 7,513 |
| 2026-08-18 | $7.78 | 3,882 |
| 2026-08-17 | $7.80 | 15,075 |
| 2026-08-14 | $7.82 | 1,286 |
| 2026-08-13 | $7.83 | 15 |
| 2026-08-12 | $7.82 | 1,111 |
| 2026-08-11 | $7.80 | 715 |
| 2026-08-10 | $7.83 | 801 |
| 2026-08-07 | $7.81 | 2,282 |
| 2026-08-06 | $7.79 | 4,491 |
| 2026-08-05 | $7.78 | 6,350 |
| 2026-08-04 | $7.78 | 19,748 |
| 2026-08-03 | $7.75 | 4,937 |
| 2026-07-31 | $7.76 | 1,011 |
| 2026-07-30 | $7.80 | 803 |
| 2026-07-29 | $7.83 | 117 |
| 2026-07-28 | $7.81 | 2,276 |
| 2026-07-27 | $7.81 | 1,060 |
| 2026-07-24 | $7.79 | 8,417 |
| 2026-07-23 | $7.80 | 3,176 |
| 2026-07-22 | $7.84 | 300 |
| 2026-07-21 | $7.87 | 778 |
| 2026-07-20 | $7.88 | 4 |