Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.55 | 8,659 |
| 2026-09-03 | $8.57 | 1,202 |
| 2026-09-02 | $8.55 | 10,900 |
| 2026-09-01 | $8.55 | 188 |
| 2026-08-31 | $8.62 | 9,957 |
| 2026-08-28 | $8.63 | 1,892 |
| 2026-08-27 | $8.65 | 120 |
| 2026-08-26 | $8.65 | 1,100 |
| 2026-08-24 | $8.65 | 819 |
| 2026-08-21 | $8.63 | 100 |
| 2026-08-20 | $8.65 | 120 |
| 2026-08-19 | $8.66 | 1,732 |
| 2026-08-18 | $8.63 | 2,145 |
| 2026-08-14 | $8.69 | 3,900 |
| 2026-08-13 | $8.71 | 100 |
| 2026-08-12 | $8.70 | 427 |
| 2026-08-10 | $8.71 | 2,020 |
| 2026-08-07 | $8.69 | 900 |
| 2026-08-06 | $8.68 | 1,992 |
| 2026-08-05 | $8.68 | 604 |
| 2026-08-04 | $8.67 | 881 |
| 2026-08-03 | $8.64 | 100 |
| 2026-07-31 | $8.69 | 3,277 |
| 2026-07-30 | $8.66 | 350 |
| 2026-07-29 | $8.71 | 600 |
| 2026-07-28 | $8.70 | 1,407 |
| 2026-07-23 | $8.68 | 997 |
| 2026-07-22 | $8.73 | 79 |
| 2026-07-21 | $8.74 | 223 |
| 2026-07-20 | $8.77 | 30 |