Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.63 | 680 |
| 2026-09-03 | $7.65 | 1,012 |
| 2026-09-02 | $7.64 | 174 |
| 2026-09-01 | $7.66 | 1,201 |
| 2026-08-31 | $7.70 | 1,100 |
| 2026-08-28 | $7.73 | 146 |
| 2026-08-27 | $7.74 | 151 |
| 2026-08-26 | $7.74 | 2,630 |
| 2026-08-25 | $7.75 | 2,584 |
| 2026-08-24 | $7.74 | 1,261 |
| 2026-08-21 | $7.73 | 3,368 |
| 2026-08-20 | $7.74 | 1,767 |
| 2026-08-19 | $7.74 | 4,333 |
| 2026-08-18 | $7.73 | 300 |
| 2026-08-17 | $7.76 | 700 |
| 2026-08-14 | $7.78 | 592 |
| 2026-08-13 | $7.79 | 3,606 |
| 2026-08-12 | $7.78 | 10,023 |
| 2026-08-11 | $7.78 | 3,039 |
| 2026-08-10 | $7.78 | 15,500 |
| 2026-08-06 | $7.76 | 1,232 |
| 2026-08-05 | $7.77 | 2,701 |
| 2026-08-04 | $7.76 | 2,680 |
| 2026-08-03 | $7.73 | 879 |
| 2026-07-31 | $7.75 | 396 |
| 2026-07-30 | $7.78 | 9,094 |
| 2026-07-29 | $7.81 | 1,703 |
| 2026-07-28 | $7.79 | 3,100 |
| 2026-07-27 | $7.79 | 3,444 |
| 2026-07-24 | $7.77 | 372 |
| 2026-07-23 | $7.78 | 7,390 |
| 2026-07-22 | $7.81 | 1,230 |
| 2026-07-21 | $7.83 | 1,604 |
| 2026-07-20 | $7.86 | 9,712 |