Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.86 | 1,327 |
| 2026-09-03 | $9.87 | 1,885 |
| 2026-09-02 | $9.86 | 8,478 |
| 2026-09-01 | $9.87 | 22,386 |
| 2026-08-31 | $9.89 | 800 |
| 2026-08-28 | $9.90 | 1,360 |
| 2026-08-27 | $9.91 | 3,200 |
| 2026-08-25 | $9.91 | 2,574 |
| 2026-08-24 | $9.91 | 6,810 |
| 2026-08-21 | $9.90 | 237 |
| 2026-08-20 | $9.90 | 6,055 |
| 2026-08-19 | $9.90 | 1,018 |
| 2026-08-18 | $9.90 | 2,179 |
| 2026-08-17 | $9.92 | 656 |
| 2026-08-14 | $9.89 | 4,238 |
| 2026-08-13 | $9.92 | 200 |
| 2026-08-12 | $9.91 | 203 |
| 2026-08-11 | $9.91 | 349 |
| 2026-08-10 | $9.87 | 4,000 |
| 2026-08-07 | $9.90 | 2,000 |
| 2026-08-06 | $9.89 | 528 |
| 2026-08-05 | $9.88 | 1,866 |
| 2026-08-04 | $9.88 | 907 |
| 2026-08-03 | $9.87 | 300 |
| 2026-07-31 | $9.88 | 1,500 |
| 2026-07-30 | $9.89 | 482 |
| 2026-07-27 | $9.90 | 5,410 |
| 2026-07-23 | $9.89 | 700 |
| 2026-07-21 | $9.92 | 1,800 |
| 2026-07-20 | $9.92 | 485 |