Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.56 | 568 |
| 2026-09-03 | $8.59 | 1,098 |
| 2026-09-02 | $8.55 | 114 |
| 2026-09-01 | $8.58 | 1,457 |
| 2026-08-31 | $8.65 | 489 |
| 2026-08-28 | $8.67 | 100 |
| 2026-08-27 | $8.67 | 200 |
| 2026-08-26 | $8.70 | 509 |
| 2026-08-25 | $8.70 | 1,009 |
| 2026-08-24 | $8.68 | 6,250 |
| 2026-08-21 | $8.69 | 993 |
| 2026-08-20 | $8.68 | 135 |
| 2026-08-19 | $8.72 | 1,684 |
| 2026-08-17 | $8.71 | 1,337 |
| 2026-08-14 | $8.76 | 3,702 |
| 2026-08-13 | $8.77 | 550 |
| 2026-08-11 | $8.74 | 38 |
| 2026-08-10 | $8.74 | 20 |
| 2026-08-07 | $8.75 | 461 |
| 2026-08-06 | $8.73 | 1,753 |
| 2026-08-05 | $8.71 | 358 |
| 2026-08-04 | $8.68 | 714 |
| 2026-08-03 | $8.71 | 807 |
| 2026-07-31 | $8.73 | 200 |
| 2026-07-30 | $8.72 | 3,800 |
| 2026-07-28 | $8.74 | 200 |
| 2026-07-27 | $8.73 | 25 |
| 2026-07-24 | $8.71 | 443 |
| 2026-07-23 | $8.68 | 111 |
| 2026-07-22 | $8.76 | 9 |
| 2026-07-21 | $8.79 | 100 |
| 2026-07-20 | $8.81 | 768 |