Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.35 | 17,236 |
| 2026-09-03 | $11.38 | 6,896 |
| 2026-09-02 | $11.35 | 1,745 |
| 2026-09-01 | $11.40 | 2,971 |
| 2026-08-31 | $11.46 | 2,227 |
| 2026-08-28 | $11.52 | 2,123 |
| 2026-08-27 | $11.52 | 1,883 |
| 2026-08-26 | $11.51 | 1,416 |
| 2026-08-25 | $11.52 | 1,071 |
| 2026-08-24 | $11.51 | 10,140 |
| 2026-08-21 | $11.51 | 2,120 |
| 2026-08-20 | $11.51 | 1,234 |
| 2026-08-19 | $11.55 | 3,319 |
| 2026-08-18 | $11.53 | 346 |
| 2026-08-17 | $11.59 | 6,763 |
| 2026-08-14 | $11.65 | 4,201 |
| 2026-08-13 | $11.63 | 1,987 |
| 2026-08-12 | $11.61 | 2,106 |
| 2026-08-11 | $11.59 | 1,048 |
| 2026-08-10 | $11.60 | 1,302 |
| 2026-08-07 | $11.60 | 11,763 |
| 2026-08-06 | $11.58 | 1,301 |
| 2026-08-05 | $11.57 | 4,212 |
| 2026-08-04 | $11.53 | 8,586 |
| 2026-08-03 | $11.52 | 1,820 |
| 2026-07-31 | $11.57 | 9,823 |
| 2026-07-30 | $11.56 | 15,482 |
| 2026-07-29 | $11.64 | 22,306 |
| 2026-07-28 | $11.63 | 4,836 |
| 2026-07-27 | $11.62 | 4,970 |
| 2026-07-24 | $11.60 | 7,429 |
| 2026-07-23 | $11.59 | 4,832 |
| 2026-07-22 | $11.68 | 4,100 |
| 2026-07-21 | $11.70 | 778 |
| 2026-07-20 | $11.74 | 2,970 |