Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.80 | 2,884 |
| 2026-09-03 | $8.83 | 4,267 |
| 2026-09-02 | $8.84 | 301 |
| 2026-09-01 | $8.83 | 886 |
| 2026-08-31 | $8.87 | 1,493 |
| 2026-08-28 | $8.90 | 1,180 |
| 2026-08-27 | $8.90 | 1,167 |
| 2026-08-26 | $8.90 | 400 |
| 2026-08-25 | $8.92 | 1,000 |
| 2026-08-24 | $8.91 | 7,785 |
| 2026-08-21 | $8.92 | 3,401 |
| 2026-08-20 | $8.92 | 852 |
| 2026-08-19 | $8.93 | 2,652 |
| 2026-08-18 | $8.92 | 9,688 |
| 2026-08-17 | $8.95 | 2,930 |
| 2026-08-14 | $8.98 | 678 |
| 2026-08-13 | $8.97 | 165 |
| 2026-08-12 | $8.96 | 2,078 |
| 2026-08-11 | $8.96 | 558 |
| 2026-08-10 | $8.96 | 1,031 |
| 2026-08-07 | $8.94 | 1,026 |
| 2026-08-06 | $8.93 | 3,573 |
| 2026-08-05 | $8.96 | 1,801 |
| 2026-08-04 | $8.93 | 495 |
| 2026-08-03 | $8.92 | 3,903 |
| 2026-07-31 | $8.96 | 6,174 |
| 2026-07-30 | $8.96 | 800 |
| 2026-07-29 | $8.97 | 1,606 |
| 2026-07-28 | $8.97 | 3,886 |
| 2026-07-27 | $8.97 | 3,284 |
| 2026-07-24 | $8.95 | 545 |
| 2026-07-23 | $8.94 | 2,316 |
| 2026-07-22 | $8.99 | 3,592 |
| 2026-07-21 | $9.02 | 3,821 |
| 2026-07-20 | $9.03 | 2,407 |