Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.18 | 1,160 |
| 2026-08-31 | $47.99 | 534 |
| 2026-08-28 | $48.08 | 421 |
| 2026-08-27 | $47.95 | 157 |
| 2026-08-26 | $48.00 | 729 |
| 2026-08-21 | $47.86 | 23 |
| 2026-08-20 | $46.84 | 19 |
| 2026-08-12 | $46.53 | 100 |
| 2026-08-11 | $45.24 | 28 |
| 2026-08-10 | $45.23 | 123 |
| 2026-08-03 | $44.12 | 100 |
| 2026-07-30 | $43.20 | 188 |
| 2026-07-29 | $42.15 | 208 |
| 2026-07-27 | $43.67 | 100 |
| 2026-07-24 | $44.00 | 100 |
| 2026-07-22 | $45.78 | 200 |
| 2026-07-21 | $45.83 | 500 |