Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.48 | 8,448 |
| 2026-09-03 | $20.48 | 25,305 |
| 2026-09-02 | $20.43 | 20,544 |
| 2026-09-01 | $20.46 | 3,390 |
| 2026-08-31 | $20.48 | 22,868 |
| 2026-08-28 | $20.58 | 8,865 |
| 2026-08-27 | $20.59 | 5,824 |
| 2026-08-26 | $20.59 | 19,655 |
| 2026-08-25 | $20.57 | 4,764 |
| 2026-08-24 | $20.52 | 4,640 |
| 2026-08-21 | $20.51 | 2,981 |
| 2026-08-20 | $20.61 | 12,800 |
| 2026-08-19 | $20.65 | 9,110 |
| 2026-08-18 | $20.52 | 11,073 |
| 2026-08-17 | $20.58 | 3,470 |
| 2026-08-14 | $20.63 | 8,418 |
| 2026-08-13 | $20.64 | 7,368 |
| 2026-08-12 | $20.59 | 11,094 |
| 2026-08-11 | $20.58 | 1,911 |
| 2026-08-10 | $20.57 | 5,569 |
| 2026-08-07 | $20.62 | 7,572 |
| 2026-08-06 | $20.61 | 10,310 |
| 2026-08-05 | $20.62 | 9,143 |
| 2026-08-04 | $20.61 | 13,521 |
| 2026-08-03 | $20.53 | 12,219 |
| 2026-07-31 | $20.48 | 14,962 |
| 2026-07-30 | $20.55 | 42,974 |
| 2026-07-29 | $20.59 | 22,213 |
| 2026-07-28 | $20.59 | 16,563 |
| 2026-07-27 | $20.53 | 33,248 |
| 2026-07-24 | $20.50 | 54,714 |
| 2026-07-23 | $20.46 | 20,342 |
| 2026-07-22 | $20.57 | 12,156 |
| 2026-07-21 | $20.60 | 5,924 |
| 2026-07-20 | $20.76 | 17,479 |