Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.15 | 9,523 |
| 2026-09-03 | $7.16 | 14,300 |
| 2026-09-02 | $7.15 | 12,453 |
| 2026-09-01 | $7.17 | 2,401 |
| 2026-08-31 | $7.22 | 5,679 |
| 2026-08-28 | $7.23 | 2,518 |
| 2026-08-27 | $7.24 | 612 |
| 2026-08-26 | $7.24 | 4,034 |
| 2026-08-25 | $7.26 | 4,274 |
| 2026-08-21 | $7.25 | 3,203 |
| 2026-08-20 | $7.25 | 6,145 |
| 2026-08-19 | $7.27 | 10 |
| 2026-08-18 | $7.25 | 1,494 |
| 2026-08-17 | $7.29 | 1,676 |
| 2026-08-14 | $7.30 | 4,723 |
| 2026-08-13 | $7.31 | 19,626 |
| 2026-08-12 | $7.29 | 3,958 |
| 2026-08-11 | $7.30 | 3,800 |
| 2026-08-10 | $7.30 | 6,210 |
| 2026-08-07 | $7.30 | 7,485 |
| 2026-08-06 | $7.28 | 4,139 |
| 2026-08-05 | $7.26 | 9,941 |
| 2026-08-04 | $7.26 | 4,291 |
| 2026-08-03 | $7.25 | 17,056 |
| 2026-07-31 | $7.28 | 5,700 |
| 2026-07-30 | $7.29 | 32,547 |
| 2026-07-29 | $7.30 | 28,304 |
| 2026-07-28 | $7.30 | 41,056 |
| 2026-07-27 | $7.29 | 300 |
| 2026-07-24 | $7.27 | 5,870 |
| 2026-07-23 | $7.28 | 1,600 |
| 2026-07-22 | $7.32 | 3,385 |
| 2026-07-21 | $7.34 | 971 |