Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $21.76 | 100 |
| 2026-08-25 | $21.82 | 200 |
| 2026-08-17 | $22.01 | 100 |
| 2026-08-07 | $21.93 | 17 |
| 2026-08-04 | $21.89 | 100 |
| 2026-08-03 | $21.54 | 159 |
| 2026-07-31 | $21.49 | 42 |
| 2026-07-22 | $21.57 | 98 |