Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $48.31 | 208 |
| 2026-08-25 | $48.78 | 100 |
| 2026-08-20 | $48.56 | 300 |
| 2026-08-14 | $48.63 | 197 |
| 2026-08-04 | $48.67 | 4 |
| 2026-07-27 | $48.65 | 99 |
| 2026-07-23 | $48.48 | 100 |
| 2026-07-21 | $48.73 | 57 |
| 2026-07-20 | $48.83 | 26 |