Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.46 | 7 |
| 2026-08-31 | $30.54 | 50 |
| 2026-08-25 | $30.04 | 99 |
| 2026-08-13 | $29.00 | 973 |
| 2026-08-11 | $29.40 | 106 |
| 2026-08-05 | $29.72 | 41 |
| 2026-07-28 | $29.76 | 85 |
| 2026-07-23 | $29.39 | 43 |