Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.15 | 503 |
| 2026-09-03 | $48.12 | 3,054 |
| 2026-09-02 | $48.14 | 981 |
| 2026-09-01 | $48.16 | 1,126 |
| 2026-08-31 | $48.17 | 688 |
| 2026-08-28 | $48.31 | 541 |
| 2026-08-27 | $48.62 | 17 |
| 2026-08-26 | $48.62 | 321 |
| 2026-08-25 | $48.59 | 794 |
| 2026-08-24 | $48.49 | 500 |
| 2026-08-21 | $48.44 | 430 |
| 2026-08-20 | $48.44 | 147 |
| 2026-08-19 | $48.53 | 168 |
| 2026-08-18 | $48.41 | 51 |
| 2026-08-17 | $48.51 | 212 |
| 2026-08-14 | $48.58 | 1,180 |
| 2026-08-13 | $48.57 | 611 |
| 2026-08-12 | $48.44 | 277 |
| 2026-08-11 | $48.34 | 250 |
| 2026-08-10 | $48.38 | 377 |
| 2026-08-07 | $48.41 | 124 |
| 2026-08-06 | $48.36 | 549 |
| 2026-08-05 | $48.50 | 202 |
| 2026-08-04 | $48.42 | 118 |
| 2026-08-03 | $48.14 | 387 |
| 2026-07-31 | $48.04 | 593 |
| 2026-07-29 | $48.31 | 110 |
| 2026-07-28 | $48.34 | 608 |
| 2026-07-27 | $48.30 | 136 |
| 2026-07-24 | $48.26 | 493 |
| 2026-07-23 | $48.38 | 1,250 |
| 2026-07-22 | $48.53 | 1,144 |
| 2026-07-21 | $48.53 | 308 |
| 2026-07-20 | $48.59 | 65 |