Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.95 | 100 |
| 2026-09-03 | $19.96 | 200 |
| 2026-09-02 | $19.91 | 42 |
| 2026-08-25 | $20.06 | 200 |
| 2026-08-24 | $20.05 | 100 |
| 2026-08-18 | $20.04 | 8 |
| 2026-08-17 | $20.05 | 76 |
| 2026-08-14 | $20.07 | 100 |
| 2026-08-13 | $20.06 | 200 |
| 2026-08-12 | $20.05 | 1,100 |
| 2026-08-11 | $20.02 | 700 |
| 2026-08-10 | $20.02 | 100 |
| 2026-08-07 | $20.03 | 600 |
| 2026-08-06 | $20.00 | 425 |
| 2026-07-31 | $20.04 | 200 |
| 2026-07-28 | $20.05 | 100 |
| 2026-07-27 | $20.01 | 24 |
| 2026-07-24 | $19.95 | 100 |
| 2026-07-23 | $20.00 | 100 |