Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.06 | 8,100 |
| 2026-09-03 | $12.04 | 11,734 |
| 2026-09-02 | $11.65 | 2,954 |
| 2026-09-01 | $12.12 | 2,686 |
| 2026-08-31 | $12.13 | 2,583 |
| 2026-08-28 | $12.47 | 25,040 |
| 2026-08-27 | $12.43 | 10,491 |
| 2026-08-26 | $11.43 | 10,602 |
| 2026-08-25 | $11.52 | 6,794 |
| 2026-08-24 | $11.34 | 17,415 |
| 2026-08-21 | $10.69 | 7,048 |
| 2026-08-20 | $10.26 | 10,689 |
| 2026-08-19 | $9.31 | 4,934 |
| 2026-08-18 | $9.00 | 4,487 |
| 2026-08-17 | $8.95 | 3,279 |
| 2026-08-14 | $8.91 | 3,698 |
| 2026-08-13 | $9.03 | 3,238 |
| 2026-08-12 | $9.02 | 3,884 |
| 2026-08-11 | $8.99 | 4,155 |
| 2026-08-10 | $9.04 | 2,023 |
| 2026-08-07 | $8.77 | 4,083 |
| 2026-08-06 | $8.62 | 4,772 |
| 2026-08-05 | $8.75 | 10,458 |
| 2026-08-04 | $8.74 | 1,773 |
| 2026-08-03 | $8.63 | 3,026 |
| 2026-07-31 | $8.67 | 3,381 |
| 2026-07-30 | $8.75 | 3,204 |
| 2026-07-29 | $8.69 | 4,056 |
| 2026-07-28 | $8.56 | 2,440 |
| 2026-07-27 | $9.08 | 7,734 |
| 2026-07-24 | $8.73 | 2,675 |
| 2026-07-23 | $9.07 | 4,941 |
| 2026-07-22 | $9.16 | 5,072 |
| 2026-07-21 | $9.23 | 9,845 |
| 2026-07-20 | $9.00 | 1,566 |