Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.37 | 730 |
| 2026-09-03 | $51.28 | 564 |
| 2026-09-02 | $51.00 | 838 |
| 2026-09-01 | $50.80 | 372 |
| 2026-08-31 | $50.95 | 697 |
| 2026-08-28 | $51.62 | 891 |
| 2026-08-27 | $51.71 | 495 |
| 2026-08-26 | $51.84 | 851 |
| 2026-08-25 | $51.61 | 741 |
| 2026-08-24 | $51.72 | 379 |
| 2026-08-21 | $52.02 | 114 |
| 2026-08-20 | $52.08 | 248 |
| 2026-08-19 | $52.61 | 1,600 |
| 2026-08-18 | $52.56 | 333 |
| 2026-08-17 | $53.35 | 432 |
| 2026-08-14 | $53.04 | 1,101 |
| 2026-08-13 | $52.80 | 500 |
| 2026-08-12 | $52.48 | 529 |
| 2026-08-11 | $52.21 | 2,244 |
| 2026-08-10 | $52.05 | 189 |
| 2026-08-07 | $52.30 | 1,038 |
| 2026-08-06 | $52.38 | 115 |
| 2026-08-05 | $52.39 | 15 |
| 2026-08-04 | $51.82 | 1,232 |
| 2026-08-03 | $51.27 | 187 |
| 2026-07-31 | $50.34 | 113 |
| 2026-07-30 | $50.57 | 206 |
| 2026-07-29 | $50.62 | 462 |
| 2026-07-28 | $50.75 | 109 |
| 2026-07-27 | $50.73 | 40 |
| 2026-07-23 | $51.19 | 1,290 |
| 2026-07-22 | $51.29 | 275 |
| 2026-07-21 | $51.29 | 72 |
| 2026-07-20 | $50.50 | 7 |