Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.85 | 4 |
| 2026-09-03 | $19.86 | 155 |
| 2026-09-02 | $19.84 | 2,170 |
| 2026-09-01 | $19.84 | 828 |
| 2026-08-31 | $19.87 | 1,273 |
| 2026-08-28 | $19.89 | 656 |
| 2026-08-27 | $19.87 | 270 |
| 2026-08-26 | $19.91 | 4,317 |
| 2026-08-25 | $19.90 | 340 |
| 2026-08-24 | $19.88 | 228 |
| 2026-08-21 | $19.89 | 300 |
| 2026-08-20 | $19.94 | 1,210 |
| 2026-08-19 | $19.93 | 1,804 |
| 2026-08-18 | $19.94 | 100 |
| 2026-08-17 | $19.96 | 700 |
| 2026-08-14 | $19.98 | 734 |
| 2026-08-13 | $19.96 | 792 |
| 2026-08-11 | $19.95 | 130 |
| 2026-08-07 | $19.95 | 1,375 |
| 2026-08-06 | $19.93 | 200 |
| 2026-08-05 | $19.93 | 100 |
| 2026-08-04 | $19.90 | 1,687 |
| 2026-07-31 | $19.84 | 935 |
| 2026-07-30 | $19.86 | 1,561 |
| 2026-07-29 | $19.88 | 996 |
| 2026-07-28 | $19.87 | 289 |
| 2026-07-27 | $19.87 | 373 |
| 2026-07-24 | $19.84 | 100 |
| 2026-07-23 | $19.85 | 291 |
| 2026-07-22 | $19.89 | 607 |
| 2026-07-21 | $19.92 | 2,458 |
| 2026-07-20 | $19.98 | 100 |