Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.75 | 660 |
| 2026-09-02 | $18.72 | 6,947 |
| 2026-09-01 | $18.75 | 6,090 |
| 2026-08-31 | $18.76 | 611 |
| 2026-08-28 | $18.81 | 3,187 |
| 2026-08-27 | $18.81 | 4,450 |
| 2026-08-26 | $18.80 | 1,700 |
| 2026-08-25 | $18.80 | 11,109 |
| 2026-08-24 | $18.77 | 5,914 |
| 2026-08-21 | $18.77 | 34,823 |
| 2026-08-20 | $18.84 | 7,020 |
| 2026-08-19 | $18.85 | 2,742 |
| 2026-08-18 | $18.83 | 3,145 |
| 2026-08-17 | $18.84 | 2,932 |
| 2026-08-14 | $18.87 | 1,365 |
| 2026-08-13 | $18.87 | 609 |
| 2026-08-12 | $18.85 | 3,109 |
| 2026-08-11 | $18.83 | 8,567 |
| 2026-08-10 | $18.82 | 2,210 |
| 2026-08-07 | $18.84 | 2,934 |
| 2026-08-06 | $18.82 | 891 |
| 2026-08-05 | $18.84 | 3,684 |
| 2026-08-04 | $18.83 | 5,895 |
| 2026-08-03 | $18.79 | 1,983 |
| 2026-07-31 | $18.76 | 1,494 |
| 2026-07-30 | $18.78 | 4,800 |
| 2026-07-29 | $18.76 | 4,395 |
| 2026-07-28 | $18.76 | 3,702 |
| 2026-07-27 | $18.76 | 1,609 |
| 2026-07-24 | $18.75 | 6,397 |
| 2026-07-23 | $18.73 | 7,289 |
| 2026-07-22 | $18.78 | 5,876 |
| 2026-07-21 | $18.79 | 3,269 |
| 2026-07-20 | $18.89 | 11,708 |