Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.24 | 4,777 |
| 2026-09-03 | $43.24 | 8,877 |
| 2026-09-02 | $43.10 | 5,552 |
| 2026-09-01 | $43.18 | 18,389 |
| 2026-08-31 | $43.16 | 4,955 |
| 2026-08-28 | $43.46 | 25,395 |
| 2026-08-27 | $43.56 | 6,065 |
| 2026-08-26 | $43.59 | 5,219 |
| 2026-08-25 | $43.56 | 12,680 |
| 2026-08-24 | $43.43 | 4,224 |
| 2026-08-21 | $43.38 | 4,700 |
| 2026-08-20 | $43.43 | 8,454 |
| 2026-08-19 | $43.46 | 6,449 |
| 2026-08-18 | $43.38 | 1,835 |
| 2026-08-17 | $43.39 | 5,095 |
| 2026-08-14 | $43.39 | 404 |
| 2026-08-13 | $43.57 | 26,239 |
| 2026-08-12 | $43.46 | 6,143 |
| 2026-08-11 | $43.35 | 10,090 |
| 2026-08-10 | $43.33 | 3,465 |
| 2026-08-07 | $43.46 | 6,920 |
| 2026-08-06 | $43.41 | 2,540 |
| 2026-08-05 | $43.46 | 2,656 |
| 2026-08-04 | $43.43 | 8,307 |
| 2026-08-03 | $43.28 | 8,739 |
| 2026-07-31 | $43.21 | 13,026 |
| 2026-07-30 | $43.40 | 29,828 |
| 2026-07-29 | $43.48 | 2,599 |
| 2026-07-28 | $43.51 | 5,210 |
| 2026-07-27 | $43.44 | 4,344 |
| 2026-07-24 | $43.39 | 12,165 |
| 2026-07-23 | $43.26 | 642 |
| 2026-07-22 | $43.41 | 10,834 |
| 2026-07-21 | $43.51 | 19,705 |
| 2026-07-20 | $43.63 | 2,444 |