Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.07 | 8 |
| 2026-09-03 | $31.28 | 184 |
| 2026-09-02 | $31.33 | 204 |
| 2026-08-31 | $31.91 | 88 |
| 2026-08-27 | $32.31 | 5 |
| 2026-08-25 | $31.98 | 188 |
| 2026-08-21 | $32.17 | 78 |
| 2026-08-18 | $32.69 | 200 |
| 2026-08-17 | $33.70 | 149 |
| 2026-08-13 | $33.40 | 185 |
| 2026-08-12 | $32.77 | 100 |
| 2026-08-11 | $32.09 | 8 |
| 2026-08-05 | $32.12 | 1 |
| 2026-08-04 | $32.18 | 100 |
| 2026-08-03 | $31.20 | 149 |
| 2026-07-31 | $30.86 | 400 |
| 2026-07-30 | $30.70 | 500 |
| 2026-07-28 | $29.74 | 200 |
| 2026-07-27 | $30.11 | 300 |
| 2026-07-23 | $31.34 | 400 |
| 2026-07-21 | $31.54 | 100 |
| 2026-07-20 | $30.33 | 100 |